โพสต์
หากมีตกหล่น ผิดพลาด ขออภัย ช่วยกันตรวจด้วย ครับ
โค้ด: เลือกทั้งหมด
NAME ราคา18/9/03 LAST11/3/04 +/-(%) (%)วันนี้ EPS P/E P/BV D/P% วันXD ปันผล ทั้งปี วันจ่าย
ADVANC 57.00 88.50 55.26 1.72 6.32 14.00 4.39 2.37 31/3/2004 2.10 2.10 20/5/2004
AH 130.00 159.00 22.31 0.00 7.23 21.99 5.22 0.82 30/3/2004 1.30 1.30 21/5/2004
ALUCON 150.00 132.00 -12.00 0.00 12.61 10.47 2.13 3.79 29/3/2004 5.00 5.00 20/5/2004
AMARIN 13.60 13.90 2.21 0.00 1.31 10.61 0.62 4.68 31/3/2004 0.65 0.65 20/5/2004
ASIMAR 2.92 2.38 -18.49 0.00 0.15 15.87 1.83 5.88 2/4/2004 0.14 0.14
AYUD 18.00 19.40 7.78 -0.51 1.53 12.68 0.92 6.44 15/3/2004 0.70 1.25 16/4/2004
BAFS 11.00 11.80 7.27 -0.84 0.92 12.83 2.33 2.71 26/4/2004 0.32 0.32 14/5/2004
BAT-3K 78.50 59.00 -24.84 -0.84 6.24 9.46 0.98 3.81 2/4/2004 2.25 2.25 25/5/2004
BECL 20.50 25.75 25.61 0.00 1.60 16.09 1.36 5.83 15/3/2004 1.50 1.50 28/4/2004
BUI 22.00 28.00 27.27 0.00 1.06 26.42 0.55 1.79 15/3/2004 0.50 0.50 7/5/2004
CCP 25.00 40.50 62.00 0.62 3.65 11.10 3.42 2.47 17/3/2004 1.00 1.00 21/4/2004
CENTEL 30.50 29.25 -4.10 0.86 3.10 9.44 1.05 5.13 30/3/2004 1.50 1.50 21/5/2004
CI 17.50 9.80 -44.00 -1.01 0.58 16.90 0.83 2.04 6/5/2004 0.20 0.20 27/5/2004
CP7-11 56.00 65.00 16.07 0.00 3.28 19.82 4.10 2.69 2/4/2004 1.75 1.75 21/5/2004
CPF 5.05 3.94 -21.98 0.51 0.42 9.38 0.74 5.84 29/3/2004 0.04 0.23 7/5/2004
CPL 44.00 35.50 -19.32 0.00 3.30 10.76 0.99 5.63 2/4/2004 2.00 2.00 20/5/2004
CPN 47.50 50.50 6.32 0.00 2.99 16.89 2.66 2.18 3/5/2004 1.10 1.10 20/5/2004
DCC 16.40 21.50 31.10 2.38 1.23 17.48 5.54 3.02 6/4/2004 0.19 0.65 30/4/2004
DTC 41.50 41.00 -1.20 1.23 3.72 11.02 1.09 6.10 7/4/2004 1.50 2.50 13/5/2004
EIC 10.00 15.00 50.00 0.67 1.07 14.02 1.99 2.13 14/4/2004 0.32 0.32 27/4/2004
F&D 40.50 41.00 1.23 0.00 4.41 9.30 1.15 7.32 31/3/2004 3.00 3.00
FMT 44.00 39.25 -10.80 0.00 4.09 9.60 1.39 7.64 31/3/2004 1.50 3.00 21/5/2004
GMMM 40.25 32.50 -19.25 1.56 1.97 16.50 4.56 3.08 30/3/2004 1.00 1.00 17/5/2004
GRAMMY 21.50 18.00 -16.28 -0.55 1.07 16.82 2.91 6.11 30/3/2004 0.55 1.10 17/5/2004
HFT 35.50 30.75 -13.38 0.82 2.17 14.17 0.78 3.25 26/4/2004 1.00 1.00
INET 7.10 9.10 28.17 0.55 0.38 23.95 3.49 3.52 31/5/2004 0.17 0.32
INSURE 18.00 19.20 6.67 0.00 2.34 8.21 0.62 7.29 2/4/2004 1.40 1.40 14/5/2004
KK 36.50 45.75 25.34 0.00 5.74 7.97 1.34 4.92 17/3/2004 2.25 2.25 30/4/2004
KKC 106.00 151.00 42.45 0.00 14.84 10.18 6.16 6.62 13/5/2004 10.00 10.00 27/5/2004
KTC 51.50 27.25 -47.09 -1.80 3.02 9.02 1.41 2.57 15/3/2004 0.70 0.70
KWC 35.00 33.00 -5.71 -29.79 1.98 16.67 0.67 4.55 2/4/2004 1.50 1.50 14/5/2004
KWH 4.98 3.66 -26.51 0.00 0.17 21.53 2.04 3.28 5/4/2004 0.12 0.12
LALIN 10.30 9.85 -4.37 1.03 0.95 10.37 3.17 3.35 7/4/2004 0.33 0.33
LRH 41.25 52.00 26.06 -0.95 5.91 8.80 0.73 3.85 5/4/2004 2.00 2.00
LST 30.75 26.75 -13.01 -2.73 2.92 9.16 1.77 7.48 24/3/2004 1.00 2.00 14/5/2004
MAJOR 14.80 14.70 -0.68 0.68 0.72 20.44 4.17 4.08 30/3/2004 0.60 0.60 11/5/2004
MAKRO 34.00 41.00 20.59 -2.38 3.93 10.43 1.12 6.10 1/4/2004 1.25 2.50 21/5/2004
MBK 47.50 51.50 8.42 -0.96 6.53 7.89 1.45 4.37 26/3/2004 1.50 2.25 9/4/2004
MFC 125.00 161.00 28.80 1.90 12.30 13.09 1.41 6.21 30/3/2004 10.00 10.00 10/5/2004
MFEC 8.00 8.90 11.25 0.00 0.61 14.59 3.43 3.71 4/5/2004 0.33 0.33 20/5/2004
MK 3.78 4.60 21.85 -0.86 1.35 3.41 1.01 4.78 5/4/2004 0.22 0.22
MODERN 30.75 36.50 18.70 -1.35 2.54 14.37 1.47 6.16 7/5/2004 1.25 2.25 25/5/2004
NIPPON 26.00 28.00 7.69 -3.45 4.31 6.50 0.73 5.36 4/5/2004 1.50 1.50
NKI 46.00 54.50 18.48 0.93 5.86 9.30 0.83 5.50 5/4/2004 3.00 3.00
NMG 13.30 16.70 25.56 0.00 0.95 17.58 1.22 3.29 29/4/2004 0.30 0.55 26/5/2004
NPC 71.00 118.00 66.20 0.85 7.47 15.80 1.87 4.24 16/3/2004 5.00 5.00 30/4/2004
NVL 1.64 1.68 2.44 0.60 0.13 12.92 0.95 5.36 16/3/2004 0.09 0.09 6/5/2004
OHTL 300.00 308.00 2.67 0.00 12.78 24.10 4.74 4.55 4/5/2004 8.00 14.00 20/5/2004
PATO 39.50 37.50 -5.06 -1.32 3.06 12.25 1.57 7.47 29/3/2004 2.80 2.80 4/5/2004
PG 11.00 12.00 9.09 0.00 1.10 10.91 2.21 4.17 2/4/2004 0.50 0.50 19/5/2004
PICNI 13.00 15.80 21.54 -1.25 3.29 4.80 5.16 1.27 31/3/2004 0.20 0.20 26/4/2004
POST 40.00 46.50 16.25 0.00 2.07 22.46 2.56 4.30 3/5/2004 1.40 2.00 20/5/2004
PPPC 110.00 106.00 -3.64 0.95 9.59 11.05 1.85 7.55 24/3/2004 4.00 8.00 16/4/2004
PTT 77.50 164.00 111.61 -1.20 14.09 11.64 4.08 2.44 17/3/2004 4.00 4.00 7/5/2004
PTTEP 159.00 262.00 64.78 0.77 18.44 14.21 3.74 2.58 7/5/2004 6.75 6.75 7/5/2004
QH 8.50 7.05 -17.06 0.71 1.07 6.59 1.44 6.38 6/4/2004 0.45 0.45
RATCH 28.75 39.50 37.39 0.64 3.74 10.56 2.32 4.43 18/3/2004 1.00 1.75 7/5/2004
RCI 32.50 38.50 18.46 -1.91 6.98 5.52 1.54 2.60 31/3/2004 1.00 1.00 21/5/2004
RGR 14.80 15.60 5.41 0.65 1.30 12.00 1.97 3.21 7/5/2004 0.50 0.50 29/5/2004
ROH 29.75 28.25 -5.04 0.00 0.95 29.74 2.26 3.04 31/3/2004 0.86 0.86 14/5/2004
RPC 45.00 32.25 -28.33 -0.77 3.62 8.91 3.03 3.10 29/3/2004 1.00 1.00 6/5/2004
S&P 28.25 27.00 -4.42 -1.82 2.50 10.80 1.65 7.04 23/3/2004 1.90 1.90 14/5/2004
SAFE 22.70 21.80 -3.96 0.93 2.29 9.52 0.56 7.34 2/4/2004 1.60 1.60 24/5/2004
SAMCO 3.45 3.78 9.57 0.53 0.34 11.12 1.09 3.97 16/3/2004 0.15 0.15 7/5/2004
SATTEL 21.20 31.00 46.23 2.48 2.47 12.55 1.68 1.61 30/3/2004 0.50 0.50 20/5/2004
SCB 38.50 45.75 18.83 -0.54 9.68 4.73 0.84 3.06 19/4/2004 1.40 1.40 30/4/2004
SCC 171.00 230.00 34.50 -1.71 16.63 13.83 2.63 2.61 5/4/2004 3.50 6.00 21/4/2004
SCCC 204.00 250.00 22.55 -1.57 13.15 19.01 3.59 3.60 23/3/2004 5.00 9.00 7/5/2004
SE-ED 7.60 6.40 -15.79 -0.78 0.73 8.77 2.88 7.81 6/5/2004 0.20 0.50 24/5/2004
SFP 89.00 79.50 -10.67 0.00 6.43 12.36 0.79 5.66 31/3/2004 4.50 4.50 31/3/2004
SHANG 30.50 28.00 -8.20 0.00 1.80 15.56 0.84 3.57 29/3/2004 1.00 1.00 18/5/2004
SHIN 22.60 36.75 62.61 0.68 3.31 11.10 3.30 4.49 31/3/2004 0.90 1.65 21/5/2004
SICCO 10.30 8.45 -17.96 2.42 1.00 8.45 1.26 5.92 22/4/2004 0.50 0.50 12/5/2004
SINGER 89.50 76.50 -14.53 0.66 8.89 8.61 0.91 6.54 30/3/2004 3.40 5.00 19/5/2004
SIRI 15.40 8.60 -44.16 0.00 0.65 13.23 1.66 1.74 30/3/2004 0.15 0.15 21/5/2004
SITHAI 10.30 8.30 -19.42 -1.19 0.56 14.82 0.57 3.61 4/5/2004 0.30 0.30 27/5/2004
SMK 34.75 36.50 5.04 -1.35 4.15 8.80 0.54 6.03 2/4/2004 2.20 2.20 10/5/2004
SPALI 4.22 5.70 35.07 1.79 1.89 3.02 1.32 8.77 16/4/2004 0.50 0.50 28/5/2004
SPL 40.25 38.50 -4.35 1.32 3.92 9.82 1.51 6.49 31/3/2004 2.50 2.50 28/4/2004
SSEC 31.00 27.75 -10.48 7.77 1.77 15.68 2.60 3.60 15/4/2004 1.00 1.00 23/4/2004
STA 28.00 28.25 0.89 1.80 3.46 8.16 0.71 4.42 5/4/2004 1.25 1.25 28/5/2004
STECON 10.70 19.10 78.50 0.00 0.67 28.51 6.18 1.57 2/4/2004 0.30 0.30
SUSCO 1.44 1.30 -9.72 7.44 0.10 13.00 1.14 3.85 3/5/2004 0.05 0.05 28/5/2004
SVI 14.00 18.70 33.57 1.63 1.27 14.72 1.76 2.03 5/5/2004 0.38 0.38 27/5/2004
TAF 105.00 90.00 -14.29 0.00 9.16 9.83 3.17 11.11 30/3/2004 5.00 10.00 21/5/2004
TBSP 74.00 90.00 21.62 0.00 6.65 13.53 1.90 5.00 30/3/2004 4.50 4.50 9/4/2004
TC 18.40 17.70 -3.80 -2.75 1.23 14.39 0.37 2.82 5/4/2004 0.50 0.50 25/5/2004
TCB 17.10 21.70 26.90 0.00 1.80 12.06 1.56 2.76 6/4/2004 0.60 0.60 17/5/2004
TCI 26.00 33.00 26.92 0.00 2.86 11.54 0.52 3.03 1/4/2004 1.00 1.00 19/5/2004
TFI 0.68 0.98 43.70 0.00 0.03 32.67 2.38 2.04 18/3/2004 0.02 0.02 6/5/2004
THANI 2.60 1.45 -44.23 0.00 0.11 13.18 0.11 4.14 6/4/2004 0.06 0.06
THIP 24.00 21.20 -11.67 0.00 0.39 54.36 0.39 3.54 5/4/2004 0.75 0.75 25/5/2004
THRE 4.40 4.38 -0.45 -1.35 0.37 11.87 2.01 6.85 15/3/2004 0.15 0.30 8/4/2004
TIC 29.00 60.00 106.90 -3.23 5.29 11.34 1.12 6.17 26/3/2004 3.70 3.70 20/5/2004
TIPCO 5.75 6.05 5.22 -0.82 0.77 7.86 2.98 3.47 6/4/2004 0.10 0.21 20/5/2004
TISCO 30.75 29.25 -4.88 0.86 2.60 11.25 1.50 5.64 1/4/2004 1.65 1.65 26/5/2004
TIW 91.00 83.00 -8.79 -1.19 12.74 6.51 0.69 7.93 3/6/2004 6.58 6.58 23/7/2004
TK 18.50 10.50 -43.24 0.00 1.49 7.05 2.89 3.33 1/4/2004 0.35 0.35 27/5/2004
TKS 8.25 6.70 -18.79 2.29 0.29 23.10 2.71 2.99 2/4/2004 0.20 0.20
T-LUXE 17.00 16.40 -3.53 -4.09 1.92 8.54 0.78 7.93 11/4/2004 0.55 1.30 30/4/2004
TNL 15.80 15.90 0.63 0.00 1.52 10.46 1.05 4.72 1/4/2004 0.75 0.75 21/5/2004
TPA 53.50 69.00 28.97 1.47 5.47 12.61 1.51 9.42 4/5/2004 4.25 6.50
TPCORP 24.00 22.00 -8.33 4.76 3.19 6.90 1.74 3.64 2/4/2004 0.80 0.80 21/5/2004
TRS 25.00 19.00 -24.00 0.00 1.20 15.83 0.69 3.95 7/4/2004 0.75 0.75 3/5/2004
TTI 29.00 26.50 -8.62 -0.93 4.03 6.58 0.72 5.66 7/4/2004 1.50 1.50
TVI 2.68 4.20 57.01 3.96 0.49 8.57 0.69 9.52 9/4/2004 0.40 0.40 7/5/2004
TWFP 89.00 120.00 34.83 -0.83 9.06 13.25 1.74 7.50 6/4/2004 9.00 9.00
UFM 31.25 30.00 -4.00 0.00 6.11 4.91 1.30 1.67 29/4/2004 0.50 0.50 25/5/2004
UPF 45.00 40.75 -9.44 -0.61 3.20 12.73 0.98 7.36 24/3/2004 3.00 3.00 14/5/2004
UPOIC 45.00 45.75 1.67 -1.08 5.69 8.04 1.83 10.93 24/3/2004 2.50 5.00 14/5/2004
US 17.30 15.60 -9.83 3.31 1.98 7.88 2.06 4.81 26/4/2004 0.75 0.75
UST 16.20 23.50 45.06 0.43 2.08 11.30 1.11 7.66 17/3/2004 1.80 1.80 23/4/2004
UV 3.85 4.08 5.97 -1.92 0.45 9.07 1.47 2.45 6/4/2004 0.10 0.10 27/5/2004
UVAN 30.00 29.25 -2.50 -1.68 4.55 6.43 2.62 5.13 2/4/2004 1.50 1.50 28/5/2004
VARO 19.00 23.00 21.05 0.00 1.76 13.07 0.83 4.35 1/4/2004 1.00 1.00 14/5/2004
VNG 11.30 12.80 13.27 0.00 0.89 14.38 4.36 3.91 26/3/2004 0.30 0.50 19/5/2004
VNT 12.60 16.00 26.98 -1.23 0.96 16.67 1.94 1.88 4/5/2004 0.30 0.30 26/5/2004
WG 32.00 30.50 -4.69 0.83 3.69 8.27 0.82 6.07 30/3/2004 1.85 1.85 20/5/2004
ZMICO 7.30 12.70 73.97 4.96 1.05 12.10 4.21 2.52 24/3/2004 0.32 0.32 11/5/2004
รบกวนด้วยนะครับ
บันทึกไม่สำเร็จ