Thai VI

โค้ด: เลือกทั้งหมด

NAME	ราคา18/9/03	LAST11/3/04	+/-(%)	(%)วันนี้	EPS	P/E	P/BV	D/P%	วันXD	ปันผล	ทั้งปี	วันจ่าย
ADVANC	57.00	88.50	55.26	1.72	6.32	14.00	4.39	2.37	31/3/2004	2.10	2.10	20/5/2004
AH	130.00	159.00	22.31	0.00	7.23	21.99	5.22	0.82	30/3/2004	1.30	1.30	21/5/2004
ALUCON	150.00	132.00	-12.00	0.00	12.61	10.47	2.13	3.79	29/3/2004	5.00	5.00	20/5/2004
AMARIN	13.60	13.90	2.21	0.00	1.31	10.61	0.62	4.68	31/3/2004	0.65	0.65	20/5/2004
ASIMAR	2.92	2.38	-18.49	0.00	0.15	15.87	1.83	5.88	2/4/2004	0.14	0.14	
AYUD	18.00	19.40	7.78	-0.51	1.53	12.68	0.92	6.44	15/3/2004	0.70	1.25	16/4/2004
BAFS	11.00	11.80	7.27	-0.84	0.92	12.83	2.33	2.71	26/4/2004	0.32	0.32	14/5/2004
BAT-3K	78.50	59.00	-24.84	-0.84	6.24	9.46	0.98	3.81	2/4/2004	2.25	2.25	25/5/2004
BECL	20.50	25.75	25.61	0.00	1.60	16.09	1.36	5.83	15/3/2004	1.50	1.50	28/4/2004
BUI	22.00	28.00	27.27	0.00	1.06	26.42	0.55	1.79	15/3/2004	0.50	0.50	7/5/2004
CCP	25.00	40.50	62.00	0.62	3.65	11.10	3.42	2.47	17/3/2004	1.00	1.00	21/4/2004
CENTEL	30.50	29.25	-4.10	0.86	3.10	9.44	1.05	5.13	30/3/2004	1.50	1.50	21/5/2004
CI	17.50	9.80	-44.00	-1.01	0.58	16.90	0.83	2.04	6/5/2004	0.20	0.20	27/5/2004
CP7-11	56.00	65.00	16.07	0.00	3.28	19.82	4.10	2.69	2/4/2004	1.75	1.75	21/5/2004
CPF	5.05	3.94	-21.98	0.51	0.42	9.38	0.74	5.84	29/3/2004	0.04	0.23	7/5/2004
CPL	44.00	35.50	-19.32	0.00	3.30	10.76	0.99	5.63	2/4/2004	2.00	2.00	20/5/2004
CPN	47.50	50.50	6.32	0.00	2.99	16.89	2.66	2.18	3/5/2004	1.10	1.10	20/5/2004
DCC	16.40	21.50	31.10	2.38	1.23	17.48	5.54	3.02	6/4/2004	0.19	0.65	30/4/2004
DTC	41.50	41.00	-1.20	1.23	3.72	11.02	1.09	6.10	7/4/2004	1.50	2.50	13/5/2004
EIC	10.00	15.00	50.00	0.67	1.07	14.02	1.99	2.13	14/4/2004	0.32	0.32	27/4/2004
F&D	40.50	41.00	1.23	0.00	4.41	9.30	1.15	7.32	31/3/2004	3.00	3.00	
FMT	44.00	39.25	-10.80	0.00	4.09	9.60	1.39	7.64	31/3/2004	1.50	3.00	21/5/2004
GMMM	40.25	32.50	-19.25	1.56	1.97	16.50	4.56	3.08	30/3/2004	1.00	1.00	17/5/2004
GRAMMY	21.50	18.00	-16.28	-0.55	1.07	16.82	2.91	6.11	30/3/2004	0.55	1.10	17/5/2004
HFT	35.50	30.75	-13.38	0.82	2.17	14.17	0.78	3.25	26/4/2004	1.00	1.00	
INET	7.10	9.10	28.17	0.55	0.38	23.95	3.49	3.52	31/5/2004	0.17	0.32	
INSURE	18.00	19.20	6.67	0.00	2.34	8.21	0.62	7.29	2/4/2004	1.40	1.40	14/5/2004
KK	36.50	45.75	25.34	0.00	5.74	7.97	1.34	4.92	17/3/2004	2.25	2.25	30/4/2004
KKC	106.00	151.00	42.45	0.00	14.84	10.18	6.16	6.62	13/5/2004	10.00	10.00	27/5/2004
KTC	51.50	27.25	-47.09	-1.80	3.02	9.02	1.41	2.57	15/3/2004	0.70	0.70	
KWC	35.00	33.00	-5.71	-29.79	1.98	16.67	0.67	4.55	2/4/2004	1.50	1.50	14/5/2004
KWH	4.98	3.66	-26.51	0.00	0.17	21.53	2.04	3.28	5/4/2004	0.12	0.12	
LALIN	10.30	9.85	-4.37	1.03	0.95	10.37	3.17	3.35	7/4/2004	0.33	0.33	
LRH	41.25	52.00	26.06	-0.95	5.91	8.80	0.73	3.85	5/4/2004	2.00	2.00	
LST	30.75	26.75	-13.01	-2.73	2.92	9.16	1.77	7.48	24/3/2004	1.00	2.00	14/5/2004
MAJOR	14.80	14.70	-0.68	0.68	0.72	20.44	4.17	4.08	30/3/2004	0.60	0.60	11/5/2004
MAKRO	34.00	41.00	20.59	-2.38	3.93	10.43	1.12	6.10	1/4/2004	1.25	2.50	21/5/2004
MBK	47.50	51.50	8.42	-0.96	6.53	7.89	1.45	4.37	26/3/2004	1.50	2.25	9/4/2004
MFC	125.00	161.00	28.80	1.90	12.30	13.09	1.41	6.21	30/3/2004	10.00	10.00	10/5/2004
MFEC	8.00	8.90	11.25	0.00	0.61	14.59	3.43	3.71	4/5/2004	0.33	0.33	20/5/2004
MK	3.78	4.60	21.85	-0.86	1.35	3.41	1.01	4.78	5/4/2004	0.22	0.22	
MODERN	30.75	36.50	18.70	-1.35	2.54	14.37	1.47	6.16	7/5/2004	1.25	2.25	25/5/2004
NIPPON	26.00	28.00	7.69	-3.45	4.31	6.50	0.73	5.36	4/5/2004	1.50	1.50	
NKI	46.00	54.50	18.48	0.93	5.86	9.30	0.83	5.50	5/4/2004	3.00	3.00	
NMG	13.30	16.70	25.56	0.00	0.95	17.58	1.22	3.29	29/4/2004	0.30	0.55	26/5/2004
NPC	71.00	118.00	66.20	0.85	7.47	15.80	1.87	4.24	16/3/2004	5.00	5.00	30/4/2004
NVL	1.64	1.68	2.44	0.60	0.13	12.92	0.95	5.36	16/3/2004	0.09	0.09	6/5/2004
OHTL	300.00	308.00	2.67	0.00	12.78	24.10	4.74	4.55	4/5/2004	8.00	14.00	20/5/2004
PATO	39.50	37.50	-5.06	-1.32	3.06	12.25	1.57	7.47	29/3/2004	2.80	2.80	4/5/2004
PG	11.00	12.00	9.09	0.00	1.10	10.91	2.21	4.17	2/4/2004	0.50	0.50	19/5/2004
PICNI	13.00	15.80	21.54	-1.25	3.29	4.80	5.16	1.27	31/3/2004	0.20	0.20	26/4/2004
POST	40.00	46.50	16.25	0.00	2.07	22.46	2.56	4.30	3/5/2004	1.40	2.00	20/5/2004
PPPC	110.00	106.00	-3.64	0.95	9.59	11.05	1.85	7.55	24/3/2004	4.00	8.00	16/4/2004
PTT	77.50	164.00	111.61	-1.20	14.09	11.64	4.08	2.44	17/3/2004	4.00	4.00	7/5/2004
PTTEP	159.00	262.00	64.78	0.77	18.44	14.21	3.74	2.58	7/5/2004	6.75	6.75	7/5/2004
QH	8.50	7.05	-17.06	0.71	1.07	6.59	1.44	6.38	6/4/2004	0.45	0.45	
RATCH	28.75	39.50	37.39	0.64	3.74	10.56	2.32	4.43	18/3/2004	1.00	1.75	7/5/2004
RCI	32.50	38.50	18.46	-1.91	6.98	5.52	1.54	2.60	31/3/2004	1.00	1.00	21/5/2004
RGR	14.80	15.60	5.41	0.65	1.30	12.00	1.97	3.21	7/5/2004	0.50	0.50	29/5/2004
ROH	29.75	28.25	-5.04	0.00	0.95	29.74	2.26	3.04	31/3/2004	0.86	0.86	14/5/2004
RPC	45.00	32.25	-28.33	-0.77	3.62	8.91	3.03	3.10	29/3/2004	1.00	1.00	6/5/2004
S&P	28.25	27.00	-4.42	-1.82	2.50	10.80	1.65	7.04	23/3/2004	1.90	1.90	14/5/2004
SAFE	22.70	21.80	-3.96	0.93	2.29	9.52	0.56	7.34	2/4/2004	1.60	1.60	24/5/2004
SAMCO	3.45	3.78	9.57	0.53	0.34	11.12	1.09	3.97	16/3/2004	0.15	0.15	7/5/2004
SATTEL	21.20	31.00	46.23	2.48	2.47	12.55	1.68	1.61	30/3/2004	0.50	0.50	20/5/2004
SCB	38.50	45.75	18.83	-0.54	9.68	4.73	0.84	3.06	19/4/2004	1.40	1.40	30/4/2004
SCC	171.00	230.00	34.50	-1.71	16.63	13.83	2.63	2.61	5/4/2004	3.50	6.00	21/4/2004
SCCC	204.00	250.00	22.55	-1.57	13.15	19.01	3.59	3.60	23/3/2004	5.00	9.00	7/5/2004
SE-ED	7.60	6.40	-15.79	-0.78	0.73	8.77	2.88	7.81	6/5/2004	0.20	0.50	24/5/2004
SFP	89.00	79.50	-10.67	0.00	6.43	12.36	0.79	5.66	31/3/2004	4.50	4.50	31/3/2004
SHANG	30.50	28.00	-8.20	0.00	1.80	15.56	0.84	3.57	29/3/2004	1.00	1.00	18/5/2004
SHIN	22.60	36.75	62.61	0.68	3.31	11.10	3.30	4.49	31/3/2004	0.90	1.65	21/5/2004
SICCO	10.30	8.45	-17.96	2.42	1.00	8.45	1.26	5.92	22/4/2004	0.50	0.50	12/5/2004
SINGER	89.50	76.50	-14.53	0.66	8.89	8.61	0.91	6.54	30/3/2004	3.40	5.00	19/5/2004
SIRI	15.40	8.60	-44.16	0.00	0.65	13.23	1.66	1.74	30/3/2004	0.15	0.15	21/5/2004
SITHAI	10.30	8.30	-19.42	-1.19	0.56	14.82	0.57	3.61	4/5/2004	0.30	0.30	27/5/2004
SMK	34.75	36.50	5.04	-1.35	4.15	8.80	0.54	6.03	2/4/2004	2.20	2.20	10/5/2004
SPALI	4.22	5.70	35.07	1.79	1.89	3.02	1.32	8.77	16/4/2004	0.50	0.50	28/5/2004
SPL	40.25	38.50	-4.35	1.32	3.92	9.82	1.51	6.49	31/3/2004	2.50	2.50	28/4/2004
SSEC	31.00	27.75	-10.48	7.77	1.77	15.68	2.60	3.60	15/4/2004	1.00	1.00	23/4/2004
STA	28.00	28.25	0.89	1.80	3.46	8.16	0.71	4.42	5/4/2004	1.25	1.25	28/5/2004
STECON	10.70	19.10	78.50	0.00	0.67	28.51	6.18	1.57	2/4/2004	0.30	0.30	
SUSCO	1.44	1.30	-9.72	7.44	0.10	13.00	1.14	3.85	3/5/2004	0.05	0.05	28/5/2004
SVI	14.00	18.70	33.57	1.63	1.27	14.72	1.76	2.03	5/5/2004	0.38	0.38	27/5/2004
TAF	105.00	90.00	-14.29	0.00	9.16	9.83	3.17	11.11	30/3/2004	5.00	10.00	21/5/2004
TBSP	74.00	90.00	21.62	0.00	6.65	13.53	1.90	5.00	30/3/2004	4.50	4.50	9/4/2004
TC	18.40	17.70	-3.80	-2.75	1.23	14.39	0.37	2.82	5/4/2004	0.50	0.50	25/5/2004
TCB	17.10	21.70	26.90	0.00	1.80	12.06	1.56	2.76	6/4/2004	0.60	0.60	17/5/2004
TCI	26.00	33.00	26.92	0.00	2.86	11.54	0.52	3.03	1/4/2004	1.00	1.00	19/5/2004
TFI	0.68	0.98	43.70	0.00	0.03	32.67	2.38	2.04	18/3/2004	0.02	0.02	6/5/2004
THANI	2.60	1.45	-44.23	0.00	0.11	13.18	0.11	4.14	6/4/2004	0.06	0.06	
THIP	24.00	21.20	-11.67	0.00	0.39	54.36	0.39	3.54	5/4/2004	0.75	0.75	25/5/2004
THRE	4.40	4.38	-0.45	-1.35	0.37	11.87	2.01	6.85	15/3/2004	0.15	0.30	8/4/2004
TIC	29.00	60.00	106.90	-3.23	5.29	11.34	1.12	6.17	26/3/2004	3.70	3.70	20/5/2004
TIPCO	5.75	6.05	5.22	-0.82	0.77	7.86	2.98	3.47	6/4/2004	0.10	0.21	20/5/2004
TISCO	30.75	29.25	-4.88	0.86	2.60	11.25	1.50	5.64	1/4/2004	1.65	1.65	26/5/2004
TIW	91.00	83.00	-8.79	-1.19	12.74	6.51	0.69	7.93	3/6/2004	6.58	6.58	23/7/2004
TK	18.50	10.50	-43.24	0.00	1.49	7.05	2.89	3.33	1/4/2004	0.35	0.35	27/5/2004
TKS	8.25	6.70	-18.79	2.29	0.29	23.10	2.71	2.99	2/4/2004	0.20	0.20	
T-LUXE	17.00	16.40	-3.53	-4.09	1.92	8.54	0.78	7.93	11/4/2004	0.55	1.30	30/4/2004
TNL	15.80	15.90	0.63	0.00	1.52	10.46	1.05	4.72	1/4/2004	0.75	0.75	21/5/2004
TPA	53.50	69.00	28.97	1.47	5.47	12.61	1.51	9.42	4/5/2004	4.25	6.50	
TPCORP	24.00	22.00	-8.33	4.76	3.19	6.90	1.74	3.64	2/4/2004	0.80	0.80	21/5/2004
TRS	25.00	19.00	-24.00	0.00	1.20	15.83	0.69	3.95	7/4/2004	0.75	0.75	3/5/2004
TTI	29.00	26.50	-8.62	-0.93	4.03	6.58	0.72	5.66	7/4/2004	1.50	1.50	
TVI	2.68	4.20	57.01	3.96	0.49	8.57	0.69	9.52	9/4/2004	0.40	0.40	7/5/2004
TWFP	89.00	120.00	34.83	-0.83	9.06	13.25	1.74	7.50	6/4/2004	9.00	9.00	
UFM	31.25	30.00	-4.00	0.00	6.11	4.91	1.30	1.67	29/4/2004	0.50	0.50	25/5/2004
UPF	45.00	40.75	-9.44	-0.61	3.20	12.73	0.98	7.36	24/3/2004	3.00	3.00	14/5/2004
UPOIC	45.00	45.75	1.67	-1.08	5.69	8.04	1.83	10.93	24/3/2004	2.50	5.00	14/5/2004
US	17.30	15.60	-9.83	3.31	1.98	7.88	2.06	4.81	26/4/2004	0.75	0.75	
UST	16.20	23.50	45.06	0.43	2.08	11.30	1.11	7.66	17/3/2004	1.80	1.80	23/4/2004
UV	3.85	4.08	5.97	-1.92	0.45	9.07	1.47	2.45	6/4/2004	0.10	0.10	27/5/2004
UVAN	30.00	29.25	-2.50	-1.68	4.55	6.43	2.62	5.13	2/4/2004	1.50	1.50	28/5/2004
VARO	19.00	23.00	21.05	0.00	1.76	13.07	0.83	4.35	1/4/2004	1.00	1.00	14/5/2004
VNG	11.30	12.80	13.27	0.00	0.89	14.38	4.36	3.91	26/3/2004	0.30	0.50	19/5/2004
VNT	12.60	16.00	26.98	-1.23	0.96	16.67	1.94	1.88	4/5/2004	0.30	0.30	26/5/2004
WG	32.00	30.50	-4.69	0.83	3.69	8.27	0.82	6.07	30/3/2004	1.85	1.85	20/5/2004
ZMICO	7.30	12.70	73.97	4.96	1.05	12.10	4.21	2.52	24/3/2004	0.32	0.32	11/5/2004